KOSPI 200 Closing Price List-1

Monday’s closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

TCC STEEL 32,300 DN 150

LotteChilsung 135,100 DN 3,500

AmoreG 24,400 DN 250

HyundaiMtr 249,500 DN 3,000

KCC 298,000 DN 2,000

SKBP 109,500 UP 700

KAL 22,650 UP 550

SeAH Steel Holdings 164,500 DN 1,300

LG Corp. 81,000 UP 900

Daewoong 24,600 UP 350

SamyangFood 495,000 DN 5,000

POSCO INTERNATIONAL 54,300 UP 1,300

CJ CheilJedang 330,000 DN 1,000

LS ELECTRIC 168,100 DN 2,200

KorZinc 542,000 UP 8,000

SamsungHvyInd 10,150 DN 410

HD HYUNDAI MIPO 100,500 DN 6,100

S-Oil 63,500 UP 900

LG Innotek 248,500 DN 5,500

LOTTE CHEMICAL Corp 85,000 UP 2,100

HMM 17,700 UP 70

HYUNDAI WIA 52,000 DN 100

KumhoPetrochem 136,600 UP 2,700

SKC 127,100 UP 1,900

MIRAE ASSET SEC 8,510 UP 160

Mobis 221,500 UP 2,000

HANWHA AEROSPACE 277,500 UP 2,000

S-1 59,000 UP 600

Hanchem 145,000 DN 2,600

DWS 41,150 UP 200

KEPCO 22,100 UP 900

SamsungSecu 48,250 UP 800

KG DONGBU STL 5,700 DN 30

SKTelecom 56,000 DN 100

HyundaiElev 43,
400 UP 500

SAMSUNG SDS 152,000 UP 3,100

KOREA AEROSPACE 55,000 DN 800

KUMHOTIRE 4,750 DN 20

Hanon Systems 4,085 DN 25

SK 144,000 UP 2,200

Source: Yonhap News Agency