KOSPI 200 Closing Price List-3

L and F 92,800 UP 1,100

Celltrion 205,000 UP 2,500

TKG Huchems 19,070 UP 120

JB Financial Group 15,550 UP 200

DAEWOONG PHARM 142,500 DN 3,700

HYUNDAIDEPTST 47,150 UP 200

KIH 75,600 UP 600

GS 46,100 UP 400

LIG Nex1 193,500 UP 4,600

Fila Holdings 42,050 UP 950

HYUNDAIGLOVIS 115,500 UP 1,400

HANAFINANCIALGR 68,800 UP 1,500

HANWHA LIFE 3,010 UP 35

AMOREPACIFIC 121,000 DN 800

FOOSUNG 6,650 UP 70

SK Innovation 106,500 UP 1,100

POONGSAN 61,000 UP 3,400

KBFinancialGroup 88,500 UP 1,700

Hansae 17,280 DN 20

CJ 123,200 DN 4,300

SBHC 20,100 UP 510

LX INT 31,500 UP 150

TaihanElecWire 12,450 DN 340

Hyundai M and F INS 35,750 UP 300

Daesang 21,100 DN 150

SKNetworks 4,845 UP 15

ORION Holdings 15,640 UP 110

Kumyang 53,400 DN 1,800

DL 48,100 UP 550

HANKOOK and COMPANY 16,950 DN 10

KIA CORP. 102,800 DN 1,200

SK hynix 179,600 DN 5,900

Youngpoong 323,000 DN 1,000

HyundaiEng and Const 32,750 UP 600

Hanwha 29,950 DN 200

DOOSAN 141,200 DN 5,000

KG Mobility 5,820 UP 50

POSCO FUTURE M 218,000 UP
4,500

LOTTE Fine Chem 49,300 UP 1,050

HYUNDAI STEEL 25,800 UP 200

Source: Yonhap News Agency