KOSPI 200 Closing Price List-3

Hanwha Ocean 34,000 DN 550

HD Hyundai Infracore 7,050 UP 60

HANMISemi 108,600 DN 2,800

DWEC 4,000 DN 45

KEPCO KPS 41,200 UP 150

LG H and H 355,000 DN 5,500

LGCHEM 333,000 DN 7,000

KEPCO E and C 67,200 0

ShinhanGroup 57,200 UP 900

HYUNDAI ROTEM 52,600 UP 400

LGELECTRONICS 102,000 UP 400

LIG Nex1 195,800 UP 3,600

L and F 97,600 0

Celltrion 197,000 DN 100

TKG Huchems 18,570 DN 10

JB Financial Group 14,280 DN 60

DAEWOONG PHARM 144,900 DN 2,900

HYUNDAIDEPTST 48,300 UP 1,050

KIH 74,600 UP 600

GS 47,450 UP 2,400

DL 46,500 UP 350

HANKOOK and COMPANY 16,550 DN 40

KIA CORP. 102,200 DN 3,900

SK hynix 168,300 DN 5,700

Youngpoong 309,500 DN 500

HyundaiEng and Const 32,050 DN 100

Hanwha 29,500 UP 450

CJ LOGISTICS 96,500 UP 2,400

LG Corp. 85,400 UP 6,300

KG Mobility 5,910 DN 70

POSCO FUTURE M 241,000 DN 5,500

LOTTE Fine Chem 50,600 UP 2,550

HYUNDAI STEEL 26,100 UP 400

Shinsegae 157,100 UP 4,300

CosmoAM and T 118,400 UP 900

Nongshim 388,000 UP 1,000

SGBC 93,800 DN 1,500

Hyosung 49,850
UP 1,000

LOTTE 25,150 UP 650

GCH Corp 15,710 DN 330

Source: Yonhap News Agency