KOSPI 200 Closing Price List-3

Celltrion 184,400 UP 1,900 TKG Huchems 19,900 DN 150 JB Financial Group 12,820 DN 190 DAEWOONG PHARM 123,600 UP 6,000 HYUNDAIDEPTST 50,200 0 KIH 69,000 DN 100 GS 49,500 UP 400 LIG Nex1 164,400 UP 1,100 Fila Holdings 39,800 DN 650 DOOSAN 142,100 DN 19,900 HYUNDAIGLOVIS 185,000 DN 1,200 HANAFINANCIALGR 61,400 DN 600 HANWHA LIFE 3,160 DN 30 AMOREPACIFIC 111,700 DN 1,200 LOTTE TOUR 9,140 UP 110 LG Uplus 9,920 DN 70 SAMSUNG LIFE 93,500 DN 3,700 KTandG 92,400 DN 300 Doosan Enerbility 17,840 DN 20 Doosanfc 19,510 DN 690 LG Display 10,940 DN 80 Kangwonland 16,650 DN 330 NAVER 182,600 DN 1,500 Kakao 52,000 DN 1,000 NCsoft 188,300 DN 4,400 HANATOUR SERVICE 68,100 UP 700 COSMAX 106,400 UP 1,900 Hanwha Ocean 28,200 DN 900 HD Hyundai Infracore 8,220 DN 150 DWEC 3,735 DN 80 POSCO INTERNATIONAL 56,700 DN 200 CJ CheilJedang 292,000 DN 1,500 SamyangFood 191,200 DN 6,100 KEPCO KPS 35,950 DN 700 LG HandH 349,000 DN 6,500 LGCHEM 436,500 DN 3,500 KEPCO EandC 67,000 DN 1,500 ShinhanGroup 47,85 0 DN 1,100 FOOSUNG 8,400 DN 160 SK Innovation 125,100 DN 500 Source: Yonhap News Agency