KOSPI 200 Closing Price List-4

Kangwonland 13,880 UP 120 NAVER 166,900 UP 1,500 Kakao 40,650 UP 250 NCsoft 179,900 DN 1,100 HANATOUR SERVICE 58,500 DN 700 COSMAX 194,600 DN 3,200 KIWOOM 125,900 UP 4,300 Hanwha Ocean 30,550 UP 800 HD Hyundai Infracore 7,640 UP 50 HANMISemi 172,300 DN 1,400 DWEC 3,720 UP 70 KEPCO KPS 37,950 UP 800 LG H and H 345,500 DN 6,000 LGCHEM 345,500 UP 1,500 KEPCO E and C 68,600 UP 1,200 ShinhanGroup 48,150 UP 1,000 HYUNDAI ROTEM 40,800 UP 1,200 LGELECTRONICS 110,900 UP 1,700 L and F 135,300 DN 800 Celltrion 174,300 UP 500 TKG Huchems 19,920 UP 210 JB Financial Group 14,640 UP 340 DAEWOONG PHARM 102,400 UP 900 HYUNDAIDEPTST 48,700 UP 1,750 KIH 70,000 UP 2,700 GS 46,900 UP 650 LIG Nex1 220,000 UP 19,500 Fila Holdings 40,100 UP 250 HYUNDAIGLOVIS 219,000 DN 10,500 HANAFINANCIALGR 60,700 UP 300 HANWHA LIFE 3,000 UP 60 AMOREPACIFIC 167,300 DN 8,700 FOOSUNG 7,320 UP 190 SK Innovation 116,100 UP 7,000 POONGSAN 63,300 UP 300 KBFinancialGroup 78,500 0 Hansae 20,150 UP 950 Youngone Corp 34, 850 DN 100 CSWIND 49,500 UP 750 GKL 12,730 UP 50 Source: Yonhap News Agency